• INVESTOR RELATIONS
  • PRIVATIZATION HOLDING COMPANY
  • INVESTOR RELATIONS
  • Stock Information

Stock Information

Stock Snapshot
Ticker KPPC Stock Number 624
Last trade price 54 Last trade time 12:16:37
High Bid 53 Low Ask 56
Day High 54.5 Day Low 54
Volume Traded 461,600 Value Traded 25,012.76
No Of Trades 15
Most recent trade price prior to today 54.1
Date of most recent trade price prior to today 16-01-2018
Order Book
TickerPriceBidBid QtyAskAsk Qty
    
Time and Sale
TickerPriceQuantityTime
KPPC 54.5 50,000 12:16:37
KPPC 54.1 89,600 12:03:52
KPPC 54.1 10,400 12:03:52
KPPC 54.1 20,000 12:00:44
KPPC 54.1 19,600 12:00:01
KPPC 54.1 20,000 12:00:01
KPPC 54.2 7,400 12:00:01
KPPC 54.2 4,600 11:54:23
KPPC 54.2 20,000 11:10:57
KPPC 54.2 20,000 11:03:59
KPPC 54.2 60,000 11:03:59
KPPC 54.3 40,000 11:03:59
KPPC 54.2 40,000 9:55:31
KPPC 54.1 30,000 9:38:38
KPPC 54 30,000 9:05:35
  461,600 
CONTACT US
  • Phone Number +965-22322190
  • Email Address info@phc.com.kw
  • Fax Number +965-22409358