• INVESTOR RELATIONS
  • PRIVATIZATION HOLDING COMPANY
  • INVESTOR RELATIONS
  • Stock Information

Stock Information

Stock Snapshot
Ticker KPPC Stock Number 624
Last trade price 58 Last trade time 12:20:56
High Bid 57 Low Ask 58
Day High 59 Day Low 58
Volume Traded 572,848 Value Traded 33,429.628
No Of Trades 16
Most recent trade price prior to today 58
Date of most recent trade price prior to today 16-10-2017
Order Book
TickerPriceBidBid QtyAskAsk Qty
KPPC 69   2350,000
KPPC 66.7   2290,000
KPPC 66   3314,758
KPPC 65.9   2264,875
KPPC 65.8   110,000
KPPC 65   3164,500
KPPC 64.9   2382,490
KPPC 64.5   2192,846
KPPC 64   4279,000
KPPC 63.9   4224,100
KPPC 63.8   190,000
KPPC 63.7   1180,000
KPPC 63.5   125,000
KPPC 63.3   160,000
KPPC 62.9   2178,431
KPPC 62.7   11,700
KPPC 62.2   1200,000
KPPC 62.1   168,000
KPPC 62   147,243
KPPC 61.9   2139,000
KPPC 61.5   267,750
KPPC 61.3   160,000
KPPC 61.1   165,400
KPPC 61   2130,000
KPPC 60.9   290,000
KPPC 60.8   2104,990
KPPC 60.4   1110,000
KPPC 60.2   2109,500
KPPC 60   240,000
KPPC 59.9   3200,000
KPPC 59.8   1100,000
KPPC 59.7   140,000
KPPC 59.5   2101,800
KPPC 59.3   120,000
KPPC 59   285,000
KPPC 58.9   140,000
KPPC 58.8   1110,000
KPPC 58.5   125,000
KPPC 58   11,501
KPPC 57.3 120,000 
KPPC 57.1 140,000 
KPPC 57 280,000 
KPPC 56.5 2140,000 
KPPC 56.1 140,000 
KPPC 55.1 160,000 
KPPC 54.1 180,000 
KPPC 52.6 150,000 
KPPC 51 140,000 
KPPC 50 112,700 
   562,700 4,962,884
Time and Sale
TickerPriceQuantityTime
KPPC 58 20,000 12:20:56
KPPC 58 11,000 12:04:37
KPPC 58 50,000 11:47:22
KPPC 58 10,000 11:47:22
KPPC 58 100,000 11:36:43
KPPC 58 90,000 11:12:20
KPPC 58.1 40,000 11:11:17
KPPC 58.2 30,000 10:15:42
KPPC 59 9,000 9:55:56
KPPC 59 73,800 9:50:12
KPPC 59 26,200 9:41:20
KPPC 59 23,800 9:41:20
KPPC 59 11,200 9:20:32
KPPC 58.9 28,800 9:20:32
KPPC 58.5 10,000 9:14:04
KPPC 58.5 39,048 9:06:57
  572,848 
CONTACT US
  • Phone Number +965-22322190
  • Email Address info@phc.com.kw
  • Fax Number +965-22409358