• INVESTOR RELATIONS
  • PRIVATIZATION HOLDING COMPANY
  • INVESTOR RELATIONS
  • Stock Information

Stock Information

Stock Snapshot
Ticker KPPC Stock Number 624
Last trade price 52 Last trade time 12:27:24
High Bid 52 Low Ask 52
Day High 52.5 Day Low 52.2
Volume Traded 454,987 Value Traded 23,848.819
No Of Trades 16
Most recent trade price prior to today 53
Date of most recent trade price prior to today 20-08-2017
Order Book
TickerPriceBidBid QtyAskAsk Qty
    
Time and Sale
TickerPriceQuantityTime
KPPC 52.2 40,000 12:27:24
KPPC 52.2 40,000 12:27:24
KPPC 52.3 20,000 12:25:15
KPPC 52.4 987 12:24:47
KPPC 52.4 49,000 12:23:55
KPPC 52.5 50,000 12:19:21
KPPC 52.4 13 12:15:10
KPPC 52.4 20,000 12:12:47
KPPC 52.4 100 12:10:28
KPPC 52.4 29,887 12:03:08
KPPC 52.5 50,000 11:52:25
KPPC 52.5 20,000 11:52:25
KPPC 52.5 80,000 11:50:31
KPPC 52.5 25,000 11:49:31
KPPC 52.5 5,000 11:38:39
KPPC 52.5 25,000 11:38:39
  454,987 
CONTACT US
  • Phone Number +965-22322190
  • Email Address info@phc.com.kw
  • Fax Number +965-22409358